| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.60 | +7.54 % | 0 | 99.13 | 105.89 | 97.95 |
| 10/02/2026 | 97.81 | -6.46 % | 0 | 104.36 | 104.36 | 97.35 |
| 11/02/2026 | 95.69 | -2.5 % | 0 | 99.15 | 99.35 | 94.21 |
| 12/02/2026 | 97.11 | +2.19 % | 0 | 97.13 | 101.30 | 96.70 |
| 13/02/2026 | 122.45 | +25.71 % | 0 | 119.38 | 127.37 | 117.54 |