| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 95.61 | +8.39 % | 0 | 89.14 | 95.90 | 87.96 |
| 10/02/2026 | 87.85 | -7.1 % | 0 | 94.37 | 94.37 | 87.36 |
| 11/02/2026 | 85.70 | -2.78 % | 0 | 89.16 | 89.35 | 84.21 |
| 12/02/2026 | 87.12 | +2.45 % | 0 | 87.13 | 91.28 | 86.71 |
| 13/02/2026 | 112.54 | +28.73 % | 0 | 109.38 | 117.38 | 107.55 |