| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.62 | +9.46 % | 0 | 79.15 | 85.91 | 77.98 |
| 10/02/2026 | 77.83 | -7.97 % | 0 | 84.38 | 84.38 | 77.37 |
| 11/02/2026 | 75.71 | -3.13 % | 0 | 79.17 | 79.36 | 74.23 |
| 12/02/2026 | 77.13 | +2.76 % | 0 | 77.14 | 81.31 | 76.73 |
| 13/02/2026 | 102.46 | +32.33 % | 0 | 99.39 | 107.39 | 97.55 |