| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 80.63 | +10.09 % | 0 | 74.17 | 80.91 | 72.99 |
| 10/02/2026 | 72.87 | -8.43 % | 0 | 79.39 | 79.39 | 72.38 |
| 11/02/2026 | 70.72 | -3.34 % | 0 | 74.17 | 74.37 | 69.24 |
| 12/02/2026 | 72.12 | +2.93 % | 0 | 72.15 | 76.30 | 71.74 |
| 13/02/2026 | 97.62 | +34.78 % | 0 | 94.39 | 102.39 | 92.55 |