| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.63 | +10.81 % | 0 | 69.18 | 75.92 | 68.00 |
| 10/02/2026 | 67.85 | -9.04 % | 0 | 74.39 | 74.39 | 67.39 |
| 11/02/2026 | 65.74 | -3.56 % | 0 | 69.18 | 69.38 | 64.25 |
| 12/02/2026 | 67.16 | +3.18 % | 0 | 67.16 | 71.34 | 66.75 |
| 13/02/2026 | 92.47 | +37.11 % | 0 | 89.40 | 97.39 | 87.56 |