| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.66 | +12.61 % | 0 | 59.23 | 65.94 | 58.05 |
| 10/02/2026 | 57.92 | -10.37 % | 0 | 64.42 | 64.42 | 57.44 |
| 11/02/2026 | 55.79 | -4.17 % | 0 | 59.22 | 59.41 | 54.31 |
| 12/02/2026 | 57.22 | +3.75 % | 0 | 57.21 | 61.38 | 56.82 |
| 13/02/2026 | 82.63 | +43.7 % | 0 | 79.40 | 87.40 | 77.56 |