| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.71 | +15.03 % | 0 | 49.34 | 56.00 | 48.17 |
| 10/02/2026 | 47.99 | -12.32 % | 0 | 54.48 | 54.48 | 47.54 |
| 11/02/2026 | 45.91 | -5.05 % | 0 | 49.30 | 49.49 | 44.46 |
| 12/02/2026 | 47.37 | +4.57 % | 0 | 47.32 | 51.50 | 46.97 |
| 13/02/2026 | 72.48 | +52.05 % | 0 | 69.41 | 77.40 | 67.57 |