| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 45.85 | +18.38 % | 0 | 39.60 | 46.13 | 38.44 |
| 10/02/2026 | 38.24 | -14.76 % | 0 | 44.62 | 44.62 | 37.80 |
| 11/02/2026 | 36.23 | -6.14 % | 0 | 39.50 | 39.70 | 34.81 |
| 12/02/2026 | 37.72 | +5.87 % | 0 | 37.59 | 41.73 | 37.33 |
| 13/02/2026 | 62.64 | +64.71 % | 0 | 59.42 | 67.41 | 57.59 |