| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.51 | -14.01 % | 0 | 50.88 | 52.03 | 44.23 |
| 10/02/2026 | 52.17 | +14.58 % | 0 | 45.72 | 52.66 | 45.72 |
| 11/02/2026 | 54.33 | +4.8 % | 0 | 50.89 | 55.80 | 50.69 |
| 12/02/2026 | 53.12 | -3.34 % | 0 | 52.92 | 53.44 | 48.92 |
| 13/02/2026 | 27.68 | -47.58 % | 0 | 30.97 | 32.70 | 23.37 |