| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.32 | -10.24 % | 0 | 70.76 | 71.94 | 64.03 |
| 10/02/2026 | 72.10 | +10.35 % | 0 | 65.56 | 72.56 | 65.56 |
| 11/02/2026 | 74.23 | +3.46 % | 0 | 70.77 | 75.71 | 70.58 |
| 12/02/2026 | 72.87 | -2.68 % | 0 | 72.81 | 73.28 | 68.67 |
| 13/02/2026 | 47.51 | -34.5 % | 0 | 50.61 | 52.43 | 42.65 |