| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.27 | -8.03 % | 0 | 90.73 | 91.90 | 83.98 |
| 10/02/2026 | 92.06 | +7.91 % | 0 | 85.51 | 92.52 | 85.51 |
| 11/02/2026 | 94.19 | +2.68 % | 0 | 90.73 | 95.67 | 90.53 |
| 12/02/2026 | 92.81 | -2.16 % | 0 | 92.77 | 93.21 | 88.61 |
| 13/02/2026 | 67.45 | -27.07 % | 0 | 70.53 | 72.37 | 62.55 |