| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.84 | -16.95 % | 0 | 41.06 | 42.17 | 34.57 |
| 10/02/2026 | 42.36 | +18.42 % | 0 | 36.00 | 42.81 | 36.00 |
| 11/02/2026 | 44.47 | +5.86 % | 0 | 41.05 | 45.93 | 40.86 |
| 12/02/2026 | 43.29 | -3.99 % | 0 | 43.08 | 43.67 | 39.20 |
| 13/02/2026 | 18.57 | -56.81 % | 0 | 21.73 | 23.30 | 14.85 |