| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 172.98 | -1.41 % | 0 | 172.77 | 173.95 | 168.33 |
| 12/05/2026 | 168.60 | -2.88 % | 0 | 168.22 | 171.39 | 166.64 |
| 13/05/2026 | 169.40 | -0.22 % | 0 | 172.11 | 172.11 | 164.95 |
| 14/05/2026 | 170.76 | -0.01 % | 0 | 171.38 | 176.11 | 169.27 |
| 15/05/2026 | 161.88 | -6.07 % | 0 | 167.29 | 169.83 | 161.52 |