| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 163.21 | -1.53 % | 0 | 163.01 | 164.20 | 158.59 |
| 12/05/2026 | 158.85 | -3.05 % | 0 | 158.48 | 161.64 | 156.90 |
| 13/05/2026 | 159.69 | -0.31 % | 0 | 162.36 | 162.36 | 155.21 |
| 14/05/2026 | 161.04 | -0.02 % | 0 | 161.62 | 166.35 | 159.52 |
| 15/05/2026 | 152.08 | -6.54 % | 0 | 157.55 | 160.08 | 151.79 |