| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 161.58 | -3.88 % | 0 | 164.19 | 164.76 | 159.73 |
| 27/03/2026 | 157.16 | -2.89 % | 0 | 162.34 | 162.42 | 156.28 |
| 30/03/2026 | 156.96 | -1.06 % | 0 | 155.14 | 160.49 | 155.12 |
| 31/03/2026 | 159.92 | +3.45 % | 0 | 155.14 | 161.23 | 155.13 |
| 01/04/2026 | 170.77 | +7.12 % | 0 | 171.82 | 171.85 | 166.26 |