| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 195.96 | +4.33 % | 0 | 189.48 | 196.25 | 188.30 |
| 10/02/2026 | 188.21 | -3.08 % | 0 | 194.73 | 194.73 | 187.74 |
| 11/02/2026 | 186.09 | -0.92 % | 0 | 189.53 | 189.73 | 184.61 |
| 12/02/2026 | 187.29 | +1.41 % | 0 | 187.52 | 191.54 | 186.99 |
| 13/02/2026 | 212.62 | +13.62 % | 0 | 209.48 | 217.49 | 207.65 |