| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 110.05 | +7.33 % | 0 | 103.85 | 110.32 | 102.70 |
| 10/02/2026 | 102.76 | -5.36 % | 0 | 108.87 | 108.87 | 102.33 |
| 11/02/2026 | 100.85 | -1.72 % | 0 | 103.97 | 104.15 | 99.46 |
| 12/02/2026 | 102.08 | +2.23 % | 0 | 102.18 | 106.00 | 101.80 |
| 13/02/2026 | 126.34 | +23.6 % | 0 | 123.18 | 131.10 | 121.45 |