| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 126.17 | -0.6 % | 0 | 127.34 | 132.41 | 124.36 |
| 01/10/2026 | 120.17 | -4.77 % | 0 | 126.08 | 129.40 | 118.71 |
| 02/10/2026 | 121.96 | +2.6 % | 0 | 119.51 | 127.13 | 117.56 |
| 05/10/2026 | 120.98 | -0.77 % | 0 | 122.40 | 123.44 | 118.90 |
| 06/10/2026 | 121.11 | -0.36 % | 0 | 127.25 | 127.55 | 117.26 |