| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 154.17 | +0.74 % | 0 | 154.17 | 156.74 | 152.70 |
| 18/08/2026 | 146.11 | -4.82 % | 0 | 151.22 | 151.59 | 145.25 |
| 19/08/2026 | 143.01 | -1.8 % | 0 | 148.13 | 151.28 | 142.16 |
| 20/08/2026 | 136.63 | -3.48 % | 0 | 142.57 | 143.64 | 135.94 |
| 21/08/2026 | 135.95 | -0.11 % | 0 | 134.80 | 137.42 | 132.76 |