| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.89 | +4.6 % | 0 | 4.88 | 5.41 | 4.78 |
| 12/05/2026 | 5.36 | +12.61 % | 0 | 5.33 | 5.55 | 4.96 |
| 13/05/2026 | 5.19 | -0.29 % | 0 | 4.95 | 6.05 | 4.95 |
| 14/05/2026 | 5.09 | +1.5 % | 0 | 4.96 | 5.19 | 4.50 |
| 15/05/2026 | 6.22 | +28.14 % | 0 | 5.47 | 6.25 | 5.18 |