| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.16 | +18.07 % | 0 | 6.44 | 7.18 | 6.42 |
| 27/03/2026 | 8.00 | +13.96 % | 0 | 7.00 | 8.11 | 7.00 |
| 30/03/2026 | 7.69 | -1.16 % | 0 | 8.19 | 8.19 | 7.33 |
| 31/03/2026 | 6.96 | -14.45 % | 0 | 7.89 | 7.89 | 6.76 |
| 01/04/2026 | 5.39 | -21.43 % | 0 | 5.44 | 6.04 | 5.38 |