| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.69 | -6.89 % | 0 | 115.92 | 116.00 | 107.61 |
| 29/06/2026 | 110.68 | +2.21 % | 0 | 106.10 | 111.82 | 105.43 |
| 30/06/2026 | 120.21 | +7.54 % | 0 | 116.86 | 121.09 | 114.88 |
| 01/07/2026 | 125.43 | +4.58 % | 0 | 122.46 | 126.35 | 122.08 |
| 02/07/2026 | 128.17 | +2.72 % | 0 | 123.05 | 128.98 | 123.02 |