| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.88 | -3.54 % | 0 | 62.68 | 63.68 | 59.10 |
| 12/05/2026 | 59.30 | -6.67 % | 0 | 58.90 | 61.47 | 57.54 |
| 13/05/2026 | 59.83 | -1.37 % | 0 | 62.12 | 62.12 | 55.28 |
| 14/05/2026 | 60.96 | -0.24 % | 0 | 61.41 | 65.41 | 59.60 |
| 15/05/2026 | 53.75 | -13.74 % | 0 | 58.12 | 60.19 | 53.60 |