| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.58 | -0.68 % | 0 | 107.74 | 112.77 | 104.78 |
| 01/10/2026 | 100.58 | -5.61 % | 0 | 106.47 | 109.77 | 99.16 |
| 02/10/2026 | 102.33 | +3.04 % | 0 | 99.96 | 107.55 | 98.01 |
| 05/10/2026 | 101.41 | -0.89 % | 0 | 102.91 | 103.88 | 99.31 |
| 06/10/2026 | 101.60 | -0.34 % | 0 | 107.63 | 107.94 | 97.72 |