| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.42 | -7.5 % | 0 | 66.18 | 66.56 | 62.73 |
| 27/03/2026 | 61.05 | -5.73 % | 0 | 64.98 | 65.04 | 60.39 |
| 30/03/2026 | 60.57 | -2.95 % | 0 | 59.34 | 63.52 | 59.33 |
| 31/03/2026 | 62.42 | +6. % | 0 | 58.98 | 63.80 | 58.97 |
| 01/04/2026 | 71.10 | +14.29 % | 0 | 72.15 | 72.18 | 67.50 |