| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.73 | -0.81 % | 0 | 78.86 | 83.76 | 75.98 |
| 01/10/2026 | 71.97 | -7.2 % | 0 | 77.61 | 80.83 | 70.59 |
| 02/10/2026 | 73.69 | +4.34 % | 0 | 71.32 | 78.67 | 69.50 |
| 05/10/2026 | 72.73 | -1.07 % | 0 | 74.12 | 75.18 | 70.65 |
| 06/10/2026 | 72.61 | -0.62 % | 0 | 78.68 | 78.96 | 68.83 |