| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.65 | +10.25 % | 0 | 62.27 | 67.88 | 61.22 |
| 10/02/2026 | 61.46 | -7.75 % | 0 | 66.62 | 66.62 | 61.10 |
| 11/02/2026 | 60.01 | -2.57 % | 0 | 62.43 | 62.58 | 58.85 |
| 12/02/2026 | 61.30 | +3.18 % | 0 | 61.12 | 64.48 | 60.98 |
| 13/02/2026 | 82.71 | +35.01 % | 0 | 79.59 | 87.18 | 78.09 |