| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.27 | +6.21 % | 0 | 17.30 | 18.85 | 16.95 |
| 12/05/2026 | 18.69 | +11.05 % | 0 | 18.69 | 19.20 | 17.59 |
| 13/05/2026 | 18.25 | +0.52 % | 0 | 17.46 | 20.24 | 17.46 |
| 14/05/2026 | 17.89 | +1.02 % | 0 | 17.60 | 18.28 | 16.14 |
| 15/05/2026 | 20.00 | +16.62 % | 11 | 19.03 | 20.32 | 18.18 |