| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.54 | -13.35 % | 0 | 10.68 | 10.79 | 9.51 |
| 10/02/2026 | 11.18 | +12.7 % | 0 | 9.77 | 11.28 | 9.77 |
| 11/02/2026 | 11.86 | +4.86 % | 0 | 10.83 | 12.19 | 10.79 |
| 12/02/2026 | 11.87 | -3.02 % | 0 | 11.55 | 11.93 | 10.84 |
| 13/02/2026 | 8.01 | -31.6 % | 0 | 7.98 | 8.31 | 7.51 |