| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.37 | -0.98 % | 0 | 60.45 | 65.13 | 57.72 |
| 01/10/2026 | 53.94 | -8.85 % | 0 | 59.24 | 62.30 | 52.69 |
| 02/10/2026 | 55.44 | +5.19 % | 0 | 53.33 | 60.25 | 51.58 |
| 05/10/2026 | 54.46 | -1.71 % | 0 | 55.90 | 56.95 | 52.48 |
| 06/10/2026 | 54.48 | -0.72 % | 0 | 60.15 | 60.42 | 50.80 |