| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.09 | +1.19 % | 0 | 87.12 | 89.53 | 85.74 |
| 18/08/2026 | 79.33 | -8.24 % | 0 | 84.31 | 84.65 | 78.59 |
| 19/08/2026 | 76.58 | -3.01 % | 0 | 81.38 | 84.40 | 75.73 |
| 20/08/2026 | 70.59 | -6.02 % | 0 | 76.15 | 77.13 | 69.92 |
| 21/08/2026 | 69.89 | -0.35 % | 0 | 68.91 | 71.33 | 67.07 |