| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.61 | -9.88 % | 0 | 72.14 | 72.21 | 64.97 |
| 29/06/2026 | 67.38 | +2.96 % | 0 | 63.61 | 68.42 | 63.04 |
| 30/06/2026 | 75.90 | +10.96 % | 0 | 72.83 | 76.61 | 71.05 |
| 01/07/2026 | 80.55 | +6.15 % | 0 | 77.92 | 81.43 | 77.57 |
| 02/07/2026 | 80.76 | +0.96 % | 0 | 78.38 | 81.45 | 78.35 |