| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.95 | +5.92 % | 0 | 26.01 | 28.06 | 25.53 |
| 12/05/2026 | 27.87 | +9.7 % | 0 | 27.89 | 28.57 | 26.43 |
| 13/05/2026 | 27.32 | +0.26 % | 0 | 26.25 | 30.19 | 26.25 |
| 14/05/2026 | 26.88 | +0.9 % | 0 | 26.45 | 27.45 | 24.45 |
| 15/05/2026 | 31.21 | +20.32 % | 0 | 28.36 | 31.32 | 27.22 |