| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.08 | +1.15 % | 0 | 3.04 | 3.25 | 2.57 |
| 01/10/2026 | 3.77 | +25.92 % | 0 | 3.05 | 3.98 | 2.77 |
| 02/10/2026 | 3.60 | -8.99 % | 0 | 3.78 | 4.01 | 2.96 |
| 05/10/2026 | 3.54 | -1.26 % | 0 | 3.47 | 3.79 | 3.34 |
| 06/10/2026 | 3.36 | -1.75 % | 0 | 2.87 | 3.79 | 2.84 |