| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.73 | +15.5 % | 0 | 26.34 | 29.88 | 25.58 |
| 10/02/2026 | 25.86 | -11.71 % | 0 | 29.05 | 29.05 | 25.63 |
| 11/02/2026 | 25.28 | -2.84 % | 0 | 26.38 | 26.71 | 24.35 |
| 12/02/2026 | 26.26 | +5.29 % | 0 | 25.95 | 28.16 | 25.95 |
| 13/02/2026 | 41.49 | +58.06 % | 0 | 38.50 | 44.90 | 37.50 |