| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.82 | +1.03 % | 0 | 52.93 | 55.04 | 51.74 |
| 18/08/2026 | 46.23 | -11.84 % | 0 | 50.45 | 50.75 | 45.58 |
| 19/08/2026 | 43.92 | -4.59 % | 0 | 47.96 | 50.57 | 43.13 |
| 20/08/2026 | 38.89 | -9.23 % | 0 | 43.55 | 44.35 | 38.33 |
| 21/08/2026 | 38.25 | -1.19 % | 0 | 37.59 | 39.52 | 36.08 |