| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.32 | -12.56 % | 0 | 43.90 | 43.95 | 38.30 |
| 29/06/2026 | 40.01 | +3.4 % | 0 | 37.33 | 40.87 | 36.90 |
| 30/06/2026 | 46.87 | +14.81 % | 0 | 44.29 | 47.44 | 42.85 |
| 01/07/2026 | 50.56 | +8.51 % | 0 | 48.47 | 51.58 | 48.19 |
| 02/07/2026 | 52.59 | +4.78 % | 0 | 48.78 | 53.13 | 48.76 |