| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.19 | -1.36 % | 0 | 29.02 | 32.61 | 26.97 |
| 01/10/2026 | 24.34 | -12.12 % | 0 | 28.06 | 30.38 | 23.47 |
| 02/10/2026 | 25.12 | +7.24 % | 0 | 23.81 | 28.67 | 22.63 |
| 05/10/2026 | 24.24 | -2.69 % | 0 | 25.34 | 25.92 | 22.92 |
| 06/10/2026 | 24.01 | -2.42 % | 0 | 28.31 | 28.51 | 21.60 |