| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.81 | +9.15 % | 0 | 51.77 | 54.84 | 51.51 |
| 27/03/2026 | 57.04 | +6.72 % | 0 | 53.21 | 57.60 | 53.17 |
| 30/03/2026 | 56.70 | +1.33 % | 0 | 58.25 | 58.25 | 54.69 |
| 31/03/2026 | 54.21 | -6.63 % | 0 | 57.81 | 57.81 | 53.36 |
| 01/04/2026 | 47.04 | -13.23 % | 0 | 46.60 | 49.89 | 46.58 |