| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.23 | -13.21 % | 0 | 32.87 | 33.04 | 28.54 |
| 29/06/2026 | 29.67 | +3.34 % | 0 | 27.60 | 30.43 | 27.24 |
| 30/06/2026 | 35.43 | +17.26 % | 0 | 33.23 | 35.94 | 32.01 |
| 01/07/2026 | 38.56 | +10.27 % | 0 | 36.81 | 39.62 | 36.55 |
| 02/07/2026 | 40.55 | +6.31 % | 0 | 37.04 | 40.86 | 37.02 |