| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.40 | +16.62 % | 0 | 18.78 | 21.52 | 18.14 |
| 10/02/2026 | 18.41 | -12.58 % | 0 | 20.86 | 20.86 | 18.22 |
| 11/02/2026 | 18.03 | -2.96 % | 0 | 18.78 | 19.12 | 17.22 |
| 12/02/2026 | 18.87 | +5.83 % | 0 | 18.55 | 20.36 | 18.55 |
| 13/02/2026 | 31.42 | +66.51 % | 0 | 28.68 | 34.40 | 27.88 |