| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.19 | -1.97 % | 0 | 17.81 | 20.54 | 16.30 |
| 01/10/2026 | 14.44 | -13.72 % | 0 | 17.07 | 18.81 | 13.79 |
| 02/10/2026 | 14.81 | +9.02 % | 0 | 14.00 | 17.41 | 13.14 |
| 05/10/2026 | 14.10 | -4.12 % | 0 | 14.92 | 15.36 | 13.16 |
| 06/10/2026 | 13.84 | -3.32 % | 0 | 16.98 | 17.13 | 12.16 |