| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.77 | -7.24 % | 0 | 10.70 | 11.03 | 9.60 |
| 12/05/2026 | 9.66 | -12.94 % | 0 | 9.43 | 10.22 | 8.86 |
| 13/05/2026 | 9.72 | -2.95 % | 0 | 10.52 | 10.52 | 8.41 |
| 14/05/2026 | 10.33 | +1.13 % | 0 | 10.20 | 11.53 | 9.62 |
| 15/05/2026 | 8.21 | -24.72 % | 0 | 9.39 | 10.04 | 8.12 |