| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.48 | +0.81 % | 0 | 38.60 | 40.44 | 37.53 |
| 18/08/2026 | 32.93 | -13.86 % | 0 | 36.42 | 36.68 | 32.34 |
| 19/08/2026 | 30.88 | -5.7 % | 0 | 34.29 | 36.56 | 30.30 |
| 20/08/2026 | 26.71 | -11.06 % | 0 | 30.56 | 31.23 | 26.31 |
| 21/08/2026 | 26.08 | -1.31 % | 0 | 25.61 | 26.97 | 24.45 |