| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.98 | -9.56 % | 0 | 45.85 | 46.39 | 41.82 |
| 10/02/2026 | 46.80 | +9.37 % | 0 | 42.68 | 47.07 | 42.68 |
| 11/02/2026 | 48.56 | +3.89 % | 0 | 45.86 | 49.48 | 45.74 |
| 12/02/2026 | 48.13 | -2. % | 0 | 47.66 | 48.37 | 45.40 |
| 13/02/2026 | 35.43 | -25.83 % | 0 | 35.76 | 36.80 | 33.42 |