| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 68.30 | +8.02 % | 0 | 66.08 | 69.48 | 65.77 |
| 27/03/2026 | 71.88 | +5.75 % | 0 | 67.65 | 72.48 | 67.61 |
| 30/03/2026 | 71.55 | +1.19 % | 0 | 73.24 | 73.25 | 69.30 |
| 31/03/2026 | 68.92 | -5.78 % | 0 | 72.86 | 72.87 | 67.99 |
| 01/04/2026 | 61.02 | -11.55 % | 0 | 60.35 | 64.12 | 60.33 |