| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.76 | +15.21 % | 0 | 28.04 | 32.52 | 28.00 |
| 29/06/2026 | 30.12 | -4.74 % | 0 | 32.99 | 33.33 | 29.72 |
| 30/06/2026 | 26.04 | -11.43 % | 0 | 27.25 | 28.08 | 25.38 |
| 01/07/2026 | 23.77 | -7.46 % | 0 | 25.08 | 25.22 | 23.37 |
| 02/07/2026 | 23.46 | -2.15 % | 0 | 24.66 | 24.68 | 23.33 |