| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.55 | +1.51 % | 0 | 20.11 | 21.48 | 17.63 |
| 01/10/2026 | 23.92 | +18.57 % | 0 | 20.53 | 24.74 | 18.92 |
| 02/10/2026 | 22.62 | -7.51 % | 0 | 24.11 | 25.21 | 19.93 |
| 05/10/2026 | 22.82 | +1.35 % | 0 | 22.16 | 24.02 | 21.60 |
| 06/10/2026 | 22.35 | -0.71 % | 0 | 19.37 | 24.67 | 19.22 |