| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.78 | +0.17 % | 0 | 26.86 | 28.26 | 26.02 |
| 18/08/2026 | 22.31 | -15.91 % | 0 | 25.06 | 25.27 | 21.91 |
| 19/08/2026 | 20.70 | -6.74 % | 0 | 23.37 | 25.02 | 20.27 |
| 20/08/2026 | 17.44 | -12.71 % | 0 | 20.42 | 20.92 | 17.14 |
| 21/08/2026 | 16.89 | -2.57 % | 0 | 16.60 | 17.56 | 15.72 |