| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.68 | -3.44 % | 0 | 10.07 | 11.99 | 9.10 |
| 01/10/2026 | 7.90 | -15.51 % | 0 | 9.59 | 10.77 | 7.48 |
| 02/10/2026 | 8.08 | +10.23 % | 0 | 7.58 | 9.78 | 7.03 |
| 05/10/2026 | 7.54 | -6.16 % | 0 | 8.09 | 8.38 | 6.95 |
| 06/10/2026 | 7.29 | -5.27 % | 0 | 9.37 | 9.47 | 6.25 |