| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.80 | -4.16 % | 0 | 21.91 | 22.55 | 20.75 |
| 18/08/2026 | 25.62 | +16.35 % | 0 | 23.10 | 26.08 | 22.93 |
| 19/08/2026 | 26.98 | +4.98 % | 0 | 24.55 | 27.52 | 23.01 |
| 20/08/2026 | 30.15 | +9.56 % | 0 | 27.20 | 30.74 | 26.64 |
| 21/08/2026 | 30.35 | -0.15 % | 0 | 31.25 | 32.48 | 29.47 |