| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.33 | -8.56 % | 0 | 59.84 | 60.49 | 55.14 |
| 10/02/2026 | 60.89 | +8.35 % | 0 | 56.15 | 61.21 | 56.15 |
| 11/02/2026 | 62.79 | +3.26 % | 0 | 59.84 | 63.85 | 59.71 |
| 12/02/2026 | 62.22 | -1.86 % | 0 | 61.77 | 62.49 | 59.12 |
| 13/02/2026 | 47.13 | -23.71 % | 0 | 47.70 | 48.93 | 44.62 |