| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.88 | +2.94 % | 0 | 81.05 | 84.72 | 80.13 |
| 12/05/2026 | 84.47 | +5.52 % | 0 | 84.62 | 85.85 | 82.01 |
| 13/05/2026 | 83.68 | +0.95 % | 0 | 81.59 | 88.42 | 81.59 |
| 14/05/2026 | 82.93 | +0.73 % | 0 | 82.10 | 83.87 | 78.27 |
| 15/05/2026 | 90.41 | +11.13 % | 0 | 85.68 | 90.58 | 83.61 |