| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.00 | -5.58 % | 0 | 5.20 | 6.48 | 4.66 |
| 01/10/2026 | 3.96 | -19.18 % | 0 | 4.95 | 5.68 | 3.72 |
| 02/10/2026 | 4.02 | +11.36 % | 0 | 3.75 | 5.05 | 3.43 |
| 05/10/2026 | 3.67 | -9.51 % | 0 | 4.01 | 4.17 | 3.33 |
| 06/10/2026 | 3.47 | -9.06 % | 0 | 4.72 | 4.78 | 2.90 |