| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.84 | -1.03 % | 0 | 17.93 | 19.02 | 17.30 |
| 18/08/2026 | 14.54 | -18.89 % | 0 | 16.54 | 16.70 | 14.20 |
| 19/08/2026 | 13.27 | -8.52 % | 0 | 15.28 | 16.50 | 12.96 |
| 20/08/2026 | 10.87 | -15.25 % | 0 | 13.07 | 13.45 | 10.65 |
| 21/08/2026 | 10.45 | -4. % | 0 | 10.26 | 10.93 | 9.60 |