| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.60 | -3.68 % | 0 | 32.82 | 33.65 | 31.22 |
| 18/08/2026 | 37.43 | +12.66 % | 0 | 34.41 | 38.41 | 34.19 |
| 19/08/2026 | 39.39 | +4.12 % | 0 | 36.28 | 40.22 | 34.14 |
| 20/08/2026 | 43.41 | +8.05 % | 0 | 39.68 | 44.19 | 38.99 |
| 21/08/2026 | 43.74 | -0.06 % | 0 | 44.74 | 46.25 | 42.51 |