| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.14 | +0.84 % | 0 | 47.43 | 49.61 | 43.34 |
| 01/10/2026 | 53.21 | +10.64 % | 0 | 48.18 | 54.41 | 45.58 |
| 02/10/2026 | 51.59 | -4.87 % | 0 | 53.64 | 55.29 | 47.35 |
| 05/10/2026 | 52.29 | +1.32 % | 0 | 51.14 | 54.07 | 50.05 |
| 06/10/2026 | 51.72 | -0.1 % | 0 | 46.91 | 55.38 | 46.62 |