| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 100.85 | +6.15 % | 0 | 98.39 | 102.29 | 97.92 |
| 27/03/2026 | 104.88 | +4.32 % | 0 | 100.12 | 105.62 | 100.05 |
| 30/03/2026 | 104.78 | +1.15 % | 0 | 106.58 | 106.59 | 101.97 |
| 31/03/2026 | 101.89 | -4.5 % | 0 | 106.32 | 106.34 | 100.84 |
| 01/04/2026 | 92.56 | -9.3 % | 0 | 91.87 | 96.39 | 91.84 |