| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 70.30 | -7.37 % | 0 | 75.32 | 76.09 | 70.09 |
| 10/02/2026 | 76.45 | +7.69 % | 0 | 71.22 | 76.81 | 71.22 |
| 11/02/2026 | 78.46 | +3.05 % | 0 | 75.33 | 79.62 | 75.18 |
| 12/02/2026 | 77.75 | -1.38 % | 0 | 77.33 | 78.06 | 74.38 |
| 13/02/2026 | 60.59 | -21.63 % | 0 | 61.45 | 62.83 | 57.64 |