| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.30 | +12.16 % | 0 | 52.49 | 58.57 | 52.31 |
| 29/06/2026 | 55.56 | -3.47 % | 0 | 59.33 | 59.81 | 54.90 |
| 30/06/2026 | 49.42 | -9.09 % | 0 | 51.37 | 52.63 | 48.59 |
| 01/07/2026 | 46.00 | -6.59 % | 0 | 47.99 | 48.22 | 45.00 |
| 02/07/2026 | 44.31 | -4.26 % | 0 | 47.44 | 47.46 | 43.71 |