| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.42 | +12.27 % | 0 | 60.09 | 66.70 | 58.92 |
| 10/02/2026 | 58.76 | -10.1 % | 0 | 65.20 | 65.20 | 58.31 |
| 11/02/2026 | 56.68 | -4.09 % | 0 | 60.04 | 60.23 | 55.24 |
| 12/02/2026 | 58.12 | +3.67 % | 0 | 58.06 | 62.13 | 57.73 |
| 13/02/2026 | 83.02 | +42.06 % | 0 | 79.94 | 87.93 | 78.10 |