| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 103.58 | -6.56 % | 0 | 110.03 | 111.20 | 103.29 |
| 10/02/2026 | 111.32 | +6.5 % | 0 | 104.82 | 111.81 | 104.82 |
| 11/02/2026 | 113.48 | +2.26 % | 0 | 110.03 | 114.96 | 109.83 |
| 12/02/2026 | 112.17 | -1.67 % | 0 | 112.06 | 112.55 | 107.95 |
| 13/02/2026 | 86.80 | -22.35 % | 0 | 89.91 | 91.73 | 82.03 |