| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 123.50 | -5.57 % | 0 | 129.96 | 131.13 | 123.21 |
| 10/02/2026 | 131.28 | +5.48 % | 0 | 124.74 | 131.74 | 124.74 |
| 11/02/2026 | 133.41 | +1.92 % | 0 | 129.96 | 134.90 | 129.76 |
| 12/02/2026 | 132.06 | -1.46 % | 0 | 131.99 | 132.46 | 127.87 |
| 13/02/2026 | 106.76 | -18.94 % | 0 | 109.80 | 111.63 | 101.87 |