| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 143.43 | -4.84 % | 0 | 149.90 | 151.08 | 143.14 |
| 10/02/2026 | 151.19 | +4.7 % | 0 | 144.68 | 151.69 | 144.68 |
| 11/02/2026 | 153.36 | +1.67 % | 0 | 149.90 | 154.85 | 149.71 |
| 12/02/2026 | 152.02 | -1.26 % | 0 | 151.94 | 152.40 | 147.82 |
| 13/02/2026 | 126.61 | -16.51 % | 0 | 129.73 | 131.56 | 121.77 |