| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 144.20 | -4.86 % | 0 | 150.67 | 151.85 | 143.91 |
| 10/02/2026 | 152.00 | +4.64 % | 0 | 145.45 | 152.46 | 145.45 |
| 11/02/2026 | 154.13 | +1.61 % | 0 | 150.68 | 155.62 | 150.48 |
| 12/02/2026 | 152.76 | -1.33 % | 0 | 152.71 | 153.14 | 148.57 |
| 13/02/2026 | 127.25 | -16.53 % | 0 | 130.47 | 132.31 | 122.48 |