| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 191.13 | -3.93 % | 0 | 196.61 | 196.70 | 187.98 |
| 29/06/2026 | 191.33 | +1.75 % | 0 | 186.52 | 192.51 | 185.82 |
| 30/06/2026 | 201.07 | +4.86 % | 0 | 197.66 | 201.97 | 195.62 |
| 01/07/2026 | 206.60 | +3.27 % | 0 | 203.39 | 207.34 | 203.00 |
| 02/07/2026 | 206.98 | +1. % | 0 | 204.18 | 207.63 | 204.15 |