| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 189.91 | -0.03 % | 0 | 191.01 | 196.15 | 188.14 |
| 01/10/2026 | 183.70 | -2.89 % | 0 | 189.83 | 193.14 | 182.29 |
| 02/10/2026 | 185.32 | +1.89 % | 0 | 183.07 | 190.52 | 181.10 |
| 05/10/2026 | 184.40 | -0.13 % | 0 | 185.88 | 186.86 | 182.30 |
| 06/10/2026 | 184.65 | +0.17 % | 0 | 190.64 | 190.95 | 180.75 |