| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 217.13 | +0.83 % | 0 | 217.10 | 219.68 | 215.65 |
| 18/08/2026 | 209.23 | -2.98 % | 0 | 214.22 | 214.59 | 208.33 |
| 19/08/2026 | 206.16 | -0.8 % | 0 | 211.19 | 214.34 | 205.28 |
| 20/08/2026 | 199.74 | -2.03 % | 0 | 205.67 | 206.74 | 199.05 |
| 21/08/2026 | 199.02 | +0.3 % | 0 | 197.91 | 200.46 | 195.86 |