| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 171.57 | +1.1 % | 0 | 171.52 | 174.00 | 170.11 |
| 18/08/2026 | 163.84 | -3.59 % | 0 | 168.74 | 169.10 | 163.09 |
| 19/08/2026 | 160.98 | -0.85 % | 0 | 165.83 | 168.89 | 160.14 |
| 20/08/2026 | 154.75 | -2.4 % | 0 | 160.49 | 161.51 | 154.08 |
| 21/08/2026 | 153.98 | +0.42 % | 0 | 152.98 | 155.36 | 150.99 |