| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 144.65 | +0.07 % | 0 | 145.60 | 150.68 | 142.96 |
| 01/10/2026 | 138.65 | -3.55 % | 0 | 144.57 | 147.78 | 137.32 |
| 02/10/2026 | 140.19 | +2.5 % | 0 | 138.01 | 145.14 | 136.16 |
| 05/10/2026 | 139.20 | -0.09 % | 0 | 140.63 | 141.57 | 137.22 |
| 06/10/2026 | 139.36 | +0.27 % | 0 | 145.17 | 145.47 | 135.66 |