| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 154.10 | +1.18 % | 0 | 154.04 | 156.49 | 152.67 |
| 18/08/2026 | 146.62 | -3.87 % | 0 | 151.32 | 151.67 | 145.82 |
| 19/08/2026 | 143.76 | -0.94 % | 0 | 148.50 | 151.48 | 142.94 |
| 20/08/2026 | 137.66 | -2.6 % | 0 | 143.28 | 144.27 | 137.01 |
| 21/08/2026 | 136.87 | +0.46 % | 0 | 135.93 | 138.22 | 134.00 |