| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 127.46 | +0.11 % | 0 | 128.38 | 133.33 | 125.80 |
| 01/10/2026 | 121.64 | -3.89 % | 0 | 127.37 | 130.50 | 120.33 |
| 02/10/2026 | 123.04 | +2.64 % | 0 | 120.97 | 127.88 | 119.20 |
| 05/10/2026 | 122.08 | -0.12 % | 0 | 123.41 | 124.39 | 120.16 |
| 06/10/2026 | 122.18 | +0.21 % | 0 | 127.87 | 128.17 | 118.62 |