| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.33 | +4.98 % | 0 | 6.26 | 6.67 | 5.61 |
| 01/10/2026 | 6.91 | +14.03 % | 0 | 6.31 | 7.05 | 6.07 |
| 02/10/2026 | 6.65 | -1.92 % | 0 | 6.95 | 7.12 | 6.25 |
| 05/10/2026 | 6.64 | +2.79 % | 0 | 6.58 | 6.83 | 6.49 |
| 06/10/2026 | 6.58 | +1.39 % | 0 | 6.09 | 6.85 | 6.07 |