| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.79 | +0.7 % | 0 | 5.80 | 5.88 | 5.62 |
| 18/08/2026 | 6.43 | +15.23 % | 0 | 5.99 | 6.49 | 5.96 |
| 19/08/2026 | 6.63 | +8.33 % | 0 | 6.28 | 6.69 | 6.04 |
| 20/08/2026 | 7.09 | +11.83 % | 0 | 6.66 | 7.15 | 6.60 |
| 21/08/2026 | 7.03 | +3.99 % | 0 | 7.25 | 7.42 | 6.91 |