| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.83 | +6.24 % | 0 | 7.20 | 8.11 | 7.17 |
| 29/06/2026 | 7.61 | -8.26 % | 0 | 8.21 | 8.28 | 7.53 |
| 30/06/2026 | 6.84 | -12.76 % | 0 | 7.02 | 7.21 | 6.66 |
| 01/07/2026 | 6.76 | -3.57 % | 0 | 6.64 | 6.91 | 5.94 |
| 02/07/2026 | 6.46 | -5.14 % | 0 | 6.93 | 6.93 | 6.43 |