| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.03 | +0.08 % | 0 | 111.92 | 116.69 | 109.42 |
| 01/10/2026 | 105.41 | -4.31 % | 0 | 110.94 | 113.95 | 104.17 |
| 02/10/2026 | 106.73 | +2.85 % | 0 | 104.77 | 111.39 | 103.07 |
| 05/10/2026 | 105.77 | -0.19 % | 0 | 107.07 | 108.00 | 103.93 |
| 06/10/2026 | 105.89 | +0.22 % | 0 | 111.33 | 111.61 | 102.41 |