| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 137.22 | +1.15 % | 0 | 137.18 | 139.53 | 135.84 |
| 18/08/2026 | 129.94 | -4.34 % | 0 | 134.53 | 134.87 | 129.23 |
| 19/08/2026 | 127.22 | -1.07 % | 0 | 131.82 | 134.71 | 126.43 |
| 20/08/2026 | 121.31 | -2.87 % | 0 | 126.75 | 127.71 | 120.68 |
| 21/08/2026 | 120.50 | +0.46 % | 0 | 119.64 | 121.80 | 117.79 |