| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 113.77 | -6.1 % | 0 | 118.45 | 118.65 | 110.99 |
| 29/06/2026 | 113.84 | +2.14 % | 0 | 109.66 | 114.84 | 109.04 |
| 30/06/2026 | 122.61 | +6.92 % | 0 | 119.45 | 123.31 | 117.59 |
| 01/07/2026 | 127.71 | +4.81 % | 0 | 124.70 | 128.26 | 124.35 |
| 02/07/2026 | 128.36 | +1.5 % | 0 | 125.55 | 128.68 | 125.51 |