| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.07 | +1.26 % | 0 | 129.02 | 131.35 | 127.70 |
| 18/08/2026 | 121.87 | -4.46 % | 0 | 126.42 | 126.76 | 121.23 |
| 19/08/2026 | 119.26 | -0.98 % | 0 | 123.77 | 126.61 | 118.49 |
| 20/08/2026 | 113.46 | -2.91 % | 0 | 118.80 | 119.75 | 112.85 |
| 21/08/2026 | 112.65 | +0.5 % | 0 | 111.82 | 113.92 | 110.01 |