| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 103.16 | +0.21 % | 0 | 104.03 | 108.70 | 101.60 |
| 01/10/2026 | 97.67 | -4.79 % | 0 | 103.06 | 106.01 | 96.47 |
| 02/10/2026 | 98.94 | +2.73 % | 0 | 97.04 | 103.49 | 95.38 |
| 05/10/2026 | 97.98 | +0.02 % | 0 | 99.21 | 100.17 | 96.21 |
| 06/10/2026 | 98.09 | +0.2 % | 0 | 103.39 | 103.67 | 94.70 |