| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.90 | +4.51 % | 0 | 10.80 | 11.13 | 10.11 |
| 01/10/2026 | 11.88 | +9.19 % | 0 | 10.89 | 12.12 | 10.47 |
| 02/10/2026 | 11.48 | -4.41 % | 0 | 11.96 | 12.25 | 10.80 |
| 05/10/2026 | 11.48 | +3.99 % | 0 | 11.36 | 11.81 | 11.21 |
| 06/10/2026 | 11.38 | +0.62 % | 0 | 10.57 | 11.87 | 10.52 |