| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.69 | -0.41 % | 0 | 9.70 | 9.85 | 9.40 |
| 18/08/2026 | 10.72 | +13.44 % | 0 | 10.02 | 10.82 | 9.97 |
| 19/08/2026 | 11.04 | +7.6 % | 0 | 10.47 | 11.15 | 10.08 |
| 20/08/2026 | 11.81 | +10.68 % | 0 | 11.11 | 11.90 | 10.97 |
| 21/08/2026 | 11.73 | +2.71 % | 0 | 12.06 | 12.35 | 11.54 |