| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.24 | +5.92 % | 0 | 12.25 | 13.74 | 12.25 |
| 29/06/2026 | 12.98 | -1.82 % | 0 | 13.93 | 14.04 | 12.85 |
| 30/06/2026 | 11.68 | -11.85 % | 0 | 12.03 | 12.31 | 11.44 |
| 01/07/2026 | 11.33 | +0.09 % | 0 | 11.37 | 11.63 | 10.47 |
| 02/07/2026 | 11.21 | -1.49 % | 0 | 11.63 | 11.63 | 11.18 |