| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.10 | -0.35 % | 0 | 68.86 | 72.83 | 66.79 |
| 01/10/2026 | 63.52 | -5.98 % | 0 | 68.03 | 70.54 | 62.53 |
| 02/10/2026 | 64.47 | +3.48 % | 0 | 62.99 | 68.30 | 61.57 |
| 05/10/2026 | 63.58 | -0.58 % | 0 | 64.73 | 65.46 | 62.08 |
| 06/10/2026 | 63.67 | +0.24 % | 0 | 68.07 | 68.31 | 60.78 |