| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.02 | +0.92 % | 0 | 23.79 | 24.49 | 22.40 |
| 01/10/2026 | 25.98 | +8.91 % | 0 | 24.00 | 26.40 | 23.14 |
| 02/10/2026 | 25.24 | -2.85 % | 0 | 26.15 | 26.70 | 23.86 |
| 05/10/2026 | 25.34 | +0.88 % | 0 | 25.05 | 25.98 | 24.75 |
| 06/10/2026 | 25.17 | +0.56 % | 0 | 23.50 | 26.20 | 23.41 |