| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.62 | -3.78 % | 0 | 20.63 | 20.94 | 20.05 |
| 18/08/2026 | 22.59 | +9.16 % | 0 | 21.25 | 22.79 | 21.17 |
| 19/08/2026 | 23.25 | +4.12 % | 0 | 22.12 | 23.48 | 21.36 |
| 20/08/2026 | 24.77 | +6.58 % | 0 | 23.37 | 24.96 | 23.10 |
| 21/08/2026 | 24.69 | -0.2 % | 0 | 25.26 | 25.83 | 24.33 |