| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.21 | +9.05 % | 0 | 26.34 | 29.07 | 26.29 |
| 29/06/2026 | 27.71 | -2.69 % | 0 | 29.46 | 29.66 | 27.45 |
| 30/06/2026 | 25.17 | -8.17 % | 0 | 25.87 | 26.47 | 24.74 |
| 01/07/2026 | 24.07 | -5.01 % | 0 | 24.55 | 24.65 | 23.31 |
| 02/07/2026 | 23.92 | -1.28 % | 0 | 24.64 | 24.64 | 23.76 |