| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.83 | +0.79 % | 0 | 45.43 | 46.63 | 43.11 |
| 01/10/2026 | 49.06 | +7.79 % | 0 | 45.81 | 49.73 | 44.36 |
| 02/10/2026 | 47.96 | -2.14 % | 0 | 49.33 | 50.27 | 45.63 |
| 05/10/2026 | 48.21 | +1.06 % | 0 | 47.67 | 49.26 | 47.23 |
| 06/10/2026 | 47.97 | +0.58 % | 0 | 45.21 | 49.80 | 45.06 |