| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.72 | +1.64 % | 0 | 39.68 | 40.92 | 38.98 |
| 18/08/2026 | 36.11 | -7.33 % | 0 | 38.28 | 38.46 | 35.74 |
| 19/08/2026 | 34.68 | -1.64 % | 0 | 37.04 | 38.54 | 34.28 |
| 20/08/2026 | 31.64 | -4.77 % | 0 | 34.42 | 34.89 | 31.32 |
| 21/08/2026 | 30.95 | +1.11 % | 0 | 30.81 | 31.58 | 29.79 |