| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.20 | -1.79 % | 0 | 24.61 | 26.75 | 23.54 |
| 01/10/2026 | 21.92 | -9.35 % | 0 | 24.16 | 25.49 | 21.43 |
| 02/10/2026 | 22.23 | +3.4 % | 0 | 21.59 | 24.22 | 20.89 |
| 05/10/2026 | 21.67 | -1.99 % | 0 | 22.29 | 22.65 | 20.94 |
| 06/10/2026 | 21.63 | -1.5 % | 0 | 23.89 | 24.01 | 20.14 |