| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.99 | -0.79 % | 0 | 65.03 | 65.77 | 63.63 |
| 18/08/2026 | 69.39 | +6.74 % | 0 | 66.49 | 69.96 | 66.30 |
| 19/08/2026 | 71.02 | +2.64 % | 0 | 68.35 | 71.55 | 66.59 |
| 20/08/2026 | 74.58 | +4.84 % | 0 | 71.31 | 74.97 | 70.71 |
| 21/08/2026 | 74.68 | +0.84 % | 0 | 75.67 | 76.91 | 73.86 |