| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.41 | +0.5 % | 0 | 75.86 | 77.50 | 72.61 |
| 01/10/2026 | 80.76 | +5.64 % | 0 | 76.40 | 81.68 | 74.38 |
| 02/10/2026 | 79.44 | -2.12 % | 0 | 81.20 | 82.45 | 76.23 |
| 05/10/2026 | 79.88 | +0.53 % | 0 | 79.09 | 81.27 | 78.47 |
| 06/10/2026 | 79.62 | -0.06 % | 0 | 75.81 | 82.02 | 75.60 |