| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.63 | +2.71 % | 0 | 24.61 | 25.50 | 24.10 |
| 18/08/2026 | 22.13 | -8.21 % | 0 | 23.59 | 23.72 | 21.82 |
| 19/08/2026 | 21.04 | -2.32 % | 0 | 22.74 | 23.80 | 20.76 |
| 20/08/2026 | 18.86 | -7. % | 0 | 20.85 | 21.20 | 18.65 |
| 21/08/2026 | 18.32 | -0.65 % | 0 | 18.28 | 18.76 | 17.52 |