| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.29 | -2.21 % | 0 | 13.52 | 14.98 | 12.86 |
| 01/10/2026 | 11.82 | -10.45 % | 0 | 13.25 | 14.14 | 11.53 |
| 02/10/2026 | 11.98 | +2.74 % | 0 | 11.60 | 13.26 | 11.15 |
| 05/10/2026 | 11.54 | -4.39 % | 0 | 11.99 | 12.22 | 11.12 |
| 06/10/2026 | 11.54 | -3.23 % | 0 | 12.99 | 13.07 | 10.57 |