| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 113.64 | +0.6 % | 0 | 112.93 | 114.99 | 108.98 |
| 01/10/2026 | 118.91 | +4.8 % | 0 | 113.63 | 119.99 | 111.15 |
| 02/10/2026 | 117.40 | -1.6 % | 0 | 119.43 | 120.97 | 113.51 |
| 05/10/2026 | 118.03 | +0.45 % | 0 | 117.04 | 119.71 | 116.24 |
| 06/10/2026 | 117.72 | +0.01 % | 0 | 113.15 | 120.66 | 112.90 |