| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 98.12 | -0.35 % | 0 | 98.16 | 99.11 | 96.41 |
| 18/08/2026 | 103.62 | +5.5 % | 0 | 100.00 | 104.17 | 99.75 |
| 19/08/2026 | 105.57 | +2. % | 0 | 102.25 | 106.17 | 100.07 |
| 20/08/2026 | 110.00 | +3.55 % | 0 | 105.94 | 110.52 | 105.20 |
| 21/08/2026 | 110.25 | +0.29 % | 0 | 111.34 | 112.87 | 109.27 |