| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.08 | +6.05 % | 0 | 113.94 | 120.42 | 113.81 |
| 29/06/2026 | 117.57 | -1.55 % | 0 | 121.41 | 121.94 | 116.82 |
| 30/06/2026 | 110.89 | -4.88 % | 0 | 113.07 | 114.54 | 110.06 |
| 01/07/2026 | 106.94 | -3.78 % | 0 | 109.27 | 109.53 | 106.27 |
| 02/07/2026 | 106.67 | -0.97 % | 0 | 108.55 | 108.58 | 106.18 |