| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.66 | -0.41 % | 0 | 14.64 | 15.24 | 14.28 |
| 18/08/2026 | 12.92 | -11.6 % | 0 | 13.93 | 14.02 | 12.72 |
| 19/08/2026 | 12.20 | -4.76 % | 0 | 13.37 | 14.11 | 12.02 |
| 20/08/2026 | 10.73 | -8.99 % | 0 | 12.08 | 12.29 | 10.60 |
| 21/08/2026 | 10.32 | -2.37 % | 0 | 10.35 | 10.66 | 9.82 |