| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.95 | -8.19 % | 0 | 7.10 | 8.08 | 6.65 |
| 01/10/2026 | 6.12 | -15.7 % | 0 | 6.94 | 7.47 | 5.93 |
| 02/10/2026 | 6.19 | -0.64 % | 0 | 5.99 | 6.93 | 5.73 |
| 05/10/2026 | 5.93 | -8.49 % | 0 | 6.18 | 6.31 | 5.67 |
| 06/10/2026 | 5.90 | -6.72 % | 0 | 6.73 | 6.78 | 5.35 |