| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 158.72 | +5.15 % | 0 | 154.01 | 161.39 | 153.93 |
| 29/06/2026 | 158.25 | -1.38 % | 0 | 162.53 | 163.13 | 157.39 |
| 30/06/2026 | 150.59 | -4.03 % | 0 | 153.15 | 154.84 | 149.71 |
| 01/07/2026 | 146.02 | -3.07 % | 0 | 148.72 | 149.02 | 145.63 |
| 02/07/2026 | 145.43 | -1.07 % | 0 | 147.91 | 147.94 | 145.17 |