| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 155.46 | +0.36 % | 0 | 154.63 | 156.98 | 150.11 |
| 01/10/2026 | 161.42 | +3.8 % | 0 | 155.45 | 162.63 | 152.61 |
| 02/10/2026 | 159.74 | -1.31 % | 0 | 162.03 | 163.78 | 155.40 |
| 05/10/2026 | 160.62 | +0.39 % | 0 | 159.46 | 162.51 | 158.56 |
| 06/10/2026 | 160.30 | +0.06 % | 0 | 155.13 | 163.65 | 154.84 |