| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 136.36 | -0.66 % | 0 | 136.41 | 137.51 | 134.37 |
| 18/08/2026 | 142.58 | +4.25 % | 0 | 138.54 | 143.29 | 138.25 |
| 19/08/2026 | 144.93 | +1.47 % | 0 | 141.08 | 145.61 | 138.56 |
| 20/08/2026 | 150.07 | +2.95 % | 0 | 145.36 | 150.66 | 144.50 |
| 21/08/2026 | 150.47 | +0.25 % | 0 | 151.61 | 153.36 | 149.35 |